S&P 500

Year-by-year daily closing prices — 2021 through 2026

Updated April 5, 2026

2026

Open
6,845.50
Close
6,582.69
YTD
-3.84%

2025

Open
5,881.63
Close
6,845.50
Return
+16.39%

2024

Open
4,769.83
Close
5,881.63
Return
+23.31%

2023

Open
3,839.50
Close
4,769.83
Return
+24.23%

2022

Open
4,766.18
Close
3,839.50
Return
-19.44%

2021

Open
3,756.07
Close
4,766.18
Return
+26.89%